实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DJTBDJTB
$5.17
17.50%
-
MBLMovieBloc
$0.000639
13.90%
-
AGPUBAxe Compute (bStocks Tokenized
$8.93
12.05%
-
STGStargate Finance
$0.184
11.04%
-
SXTSpace and Time
$0.0101
9.19%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NIGHTMidnight
$0.04706
6.71%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13022
-34.69%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
市值$1.49兆
-0.95%
-
ETH以太坊
市值$2,533.69亿
-0.93%
-
BNB币安币
市值$898.89亿
-1.94%
-
USDCUSDC
市值$697.21亿
0.02%
-
XRPXRP (瑞波币)
市值$680.69亿
-1.38%
-
SOLSolana
市值$501.17亿
-1.29%
-
TRX波场
市值$300.84亿
-0.32%
-
HYPEHyperliquid
市值$175.50亿
-1.34%
-
USDCUSDC
成交额$12.16亿
0.02%
-
BTC比特币
成交额$8.87亿
-0.95%
-
ETH以太坊
成交额$3.40亿
-0.93%
-
ZEC大零币
成交额$1.68亿
0.14%
-
SOLSolana
成交额$1.34亿
-1.29%
-
NVDABNVIDIA (bStocks Tokenized Stoc
成交额$1.33亿
-8.86%
-
USD1USD1
成交额$1.09亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,549.21万
-1.38%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SOLVSolv Protocol
|
$0.00436 | $0.004505 | $0.004262 | $27.30万 | $2,608.14万 | -2.40% |
| 631 |
CTSICartesi
|
$0.02403 | $0.02489 | $0.02378 | $7.90万 | $2,358.53万 | -2.04% |
| 59 |
NIGHTMidnight
|
$0.04706 | $0.04881 | $0.04376 | $649.56万 | $7.77亿 | 6.71% |
| 607 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 402 |
ESPEspresso
|
$0.07711 | $0.07979 | $0.0759 | $27.79万 | $5,673.21万 | -3.13% |
| 680 |
SANTOSSantos FC Fan Token
|
$0.374 | $0.387 | $0.37 | $3.90万 | $619.66万 | -1.84% |
| 634 |
BIGTIMEBig Time
|
$0.005 | $0.00526 | $0.00499 | $7.67万 | $1,532.52万 | -3.48% |
| 411 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 671 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $4.89万 | $7,541.62万 | -0.80% |
| 99 |
BMNRBBitMine Immersion Technologies
|
$18.6 | $19.46 | $18.02 | $213.12万 | $1,017.83万 | 1.75% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,743.52万 | 0.95% |
| 9 |
NEARNEAR Protocol
|
$3.482 | $3.82 | $3.46 | $7,773.41万 | $49.08亿 | -4.66% |
| 248 |
BNSOLBNSOL
|
$94.3 | $97.80 | $93.70 | $60.48万 | — | -1.36% |
| 145 |
ZKZKsync
|
$0.00921 | $0.00947 | $0.00897 | $111.69万 | $1.03亿 | 0.33% |
| 383 |
IOSTIOST
|
$0.000649 | $0.000667 | $0.000631 | $30.50万 | $2,420.61万 | -1.22% |
| 586 |
FLNCBFLNCB
|
$4.99 | $5.29 | $4.99 | $11.91万 | — | -2.92% |
| 461 |
REDRedStone
|
$0.1323 | $0.1402 | $0.1318 | $21.28万 | $7,986.83万 | -2.72% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $333.27万 | -9.52% |
| 170 |
SOPHSophon
|
$0.00132 | $0.00135 | $0.00123 | $92.46万 | $655.46万 | 2.33% |
| 146 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $110.90万 | $1.99亿 | -0.83% |
| 484 |
HEMIHemi
|
$0.00414 | $0.00432 | $0.00412 | $19.45万 | $1,822.77万 | -2.59% |
| 357 |
GRTThe Graph
|
$0.01704 | $0.01822 | $0.01701 | $35.34万 | $1.96亿 | -3.29% |
| 437 |
WDCBWestern Digital (bStocks Token
|
$304.2 | $319.33 | $300.89 | $23.56万 | $219.17万 | -1.40% |
| 663 |
QKCQuarkChain
|
$0.002068 | $0.002127 | $0.002047 | $5.37万 | $1,506.88万 | -0.48% |
| 183 |
TSTTest
|
$0.01195 | $0.01215 | $0.01154 | $88.42万 | $1,108.39万 | -0.33% |
| 425 |
THETATheta Network
|
$0.1384 | $0.1442 | $0.1365 | $24.96万 | $1.43亿 | -1.00% |
| 652 |
FLUXFlux
|
$0.0518 | $0.0544 | $0.0511 | $6.54万 | $2,267.40万 | -1.15% |
| 421 |
AMATBApplied Materials (bStocks Tok
|
$385.12 | $405.19 | $380.48 | $25.68万 | $851.99万 | -2.63% |
| 359 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 119 |
RAYRaydium
|
$1.5857 | $1.68 | $1.57 | $154.31万 | $4.44亿 | -3.58% |
| 353 |
SYNSynapse
|
$0.12402 | $0.13491 | $0.12365 | $36.16万 | $2,918.10万 | -6.24% |
| 303 |
MAGICTreasure
|
$0.082 | $0.0834 | $0.0786 | $45.23万 | $2,775.77万 | -1.56% |
| 238 |
HOMEHOME
|
$0.00534 | $0.00557 | $0.00525 | $63.45万 | $2,388.84万 | -4.13% |
| 426 |
LUMIALumia
|
$0.0792 | $0.0796 | $0.0754 | $24.89万 | $1,851.82万 | 2.46% |
| 57 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1544 | $0.1453 | $703.35万 | $3.47亿 | -0.81% |
| 498 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 469 |
MASKMask Network
|
$0.348 | $0.364 | $0.344 | $20.77万 | $551.37万 | -2.79% |
| 160 |
GIGGLEGiggle Fund
|
$26.88 | $28.52 | $26.76 | $97.60万 | $2,826.89万 | -4.21% |
| 660 |
GMEBGameStop (bStocks Tokenized St
|
$25.38 | $25.62 | $24.93 | $5.77万 | $666.54万 | -0.47% |
| 273 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001348 | $0.0001297 | $51.68万 | $852.85万 | 2.45% |
| 84 |
WWormhole
|
$0.01004 | $0.01075 | $0.01002 | $293.81万 | $7,213.31万 | -6.17% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 422 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.40万 | — | -2.78% |
| 536 |
AUCTIONBounce
|
$2.825 | $2.90 | $2.77 | $14.80万 | $2,130.36万 | -1.43% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000398 | $0.000376 | $43.15万 | — | -2.84% |
| 159 |
METMeteora
|
$0.2881 | $0.3041 | $0.2838 | $97.93万 | $391.43万 | -3.61% |
| 471 |
APPBApplovin (bStocks Tokenized St
|
$398.37 | $413.20 | $384.31 | $20.42万 | $275.53万 | 1.58% |