实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DJTBDJTB
$5.2
18.18%
-
MBLMovieBloc
$0.000639
14.11%
-
AGPUBAxe Compute (bStocks Tokenized
$8.92
11.92%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0957
9.00%
-
SXTSpace and Time
$0.01009
8.85%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13149
-35.63%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
市值$1.49兆
-0.94%
-
ETH以太坊
市值$2,533.69亿
-0.91%
-
BNB币安币
市值$898.89亿
-2.01%
-
USDCUSDC
市值$697.21亿
0.02%
-
XRPXRP (瑞波币)
市值$680.69亿
-1.38%
-
SOLSolana
市值$501.17亿
-1.16%
-
TRX波场
市值$300.84亿
-0.32%
-
HYPEHyperliquid
市值$175.50亿
-1.32%
-
USDCUSDC
成交额$12.16亿
0.02%
-
BTC比特币
成交额$8.86亿
-0.94%
-
ETH以太坊
成交额$3.40亿
-0.91%
-
ZEC大零币
成交额$1.68亿
0.17%
-
SOLSolana
成交额$1.34亿
-1.16%
-
NVDABNVIDIA (bStocks Tokenized Stoc
成交额$1.33亿
-8.61%
-
USD1USD1
成交额$1.09亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,565.96万
-1.38%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOfficial Trump
|
$1.118 | $1.17 | $1.10 | $595.36万 | $3.27亿 | -1.84% |
| 226 |
JTOJito
|
$0.3162 | $0.3408 | $0.314 | $68.74万 | $1.83亿 | -5.22% |
| 219 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 230 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
GENIUSGenius
|
$0.2809 | $0.2862 | $0.28 | $21.28万 | $9,556.43万 | -0.74% |
| 229 |
BARDLombard
|
$0.0856 | $0.0915 | $0.0801 | $68.07万 | $3,439.25万 | -0.70% |
| 502 |
CRDOBCRDOB
|
$137.31 | $148.01 | $134.20 | $18.05万 | — | -2.91% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 180 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 101 |
TIACelestia
|
$0.4057 | $0.4407 | $0.3993 | $208.08万 | $4.31亿 | -6.24% |
| 304 |
SUPERSuperVerse
|
$0.156 | $0.1629 | $0.1557 | $45.03万 | $1.05亿 | -1.89% |
| 33 |
AAVEAave
|
$114.97 | $125.25 | $114.36 | $1,327.65万 | $19.04亿 | -7.22% |
| 111 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $564.77万 | -0.03% |
| 455 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 513 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 31 |
LTC莱特币
|
$49.45 | $51.73 | $49.39 | $1,476.16万 | $39.92亿 | -2.94% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 406 |
1000CAT1000CAT
|
$0.001598 | $0.001654 | $0.001578 | $27.52万 | — | -1.30% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4868 | $0.5069 | $0.484 | $75.87万 | $4.99亿 | -1.99% |
| 597 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,603.10万 | -31.25% |
| 121 |
CHIPUSD.AI
|
$0.03125 | $0.03361 | $0.03074 | $153.15万 | $6,586.03万 | -3.64% |
| 369 |
KMNOKamino
|
$0.03148 | $0.03302 | $0.03094 | $33.56万 | $1.93亿 | -3.58% |
| 523 |
SC云储币
|
$0.000649 | $0.000683 | $0.000636 | $15.77万 | $3,272.07万 | 0.62% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 464 |
GLMRMoonbeam
|
$0.006767 | $0.007149 | $0.00666 | $21.16万 | $777.65万 | -2.51% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.19 | $297.20 | $289.70 | $1,659.92万 | $1.13亿 | 0.84% |
| 172 |
MORPHOMorpho
|
$2.001 | $2.06 | $1.97 | $91.83万 | $14.35亿 | -1.96% |
| 315 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $335.49万 | -3.00% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
SPELLSpell
|
$0.00007 | $0.0000725 | $0.0000693 | $5.63万 | $1,231.83万 | -2.24% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
CTKShentu
|
$0.0821 | $0.0843 | $0.0804 | $2.46万 | $1,386.61万 | -0.85% |
| 444 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $22.69万 | $928.49万 | -2.93% |
| 70 |
MEGAMegaETH
|
$0.04407 | $0.04723 | $0.04244 | $409.81万 | $5,233.63万 | -5.53% |
| 567 |
HIMSBHIMSB
|
$20.33 | $20.85 | $18.97 | $12.99万 | — | 4.58% |
| 518 |
TREETree
|
$0.0295 | $0.0308 | $0.0292 | $15.97万 | $474.14万 | 0.68% |
| 617 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 629 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00415 | $8.01万 | $2,404.47万 | -0.70% |
| 623 |
DGB极特币
|
$0.00301 | $0.00309 | $0.00295 | $8.28万 | $5,659.62万 | -0.66% |
| 450 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.06万 | $659.90万 | -4.20% |
| 440 |
MMTMomentum
|
$0.1189 | $0.1229 | $0.117 | $23.41万 | $2,477.86万 | -2.30% |
| 500 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.21万 | $594.22万 | -3.05% |
| 519 |
TOWNSTowns
|
$0.001086 | $0.001139 | $0.001069 | $15.87万 | $237.70万 | -2.25% |
| 645 |
DIADIA
|
$0.1295 | $0.1321 | $0.1264 | $6.76万 | $1,570.09万 | -0.46% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$944.7 | $1,011.14 | $920.03 | $6,733.58万 | $1.23亿 | 1.73% |
| 609 |
C98Coin98
|
$0.01124 | $0.01169 | $0.01106 | $10.35万 | $1,162.99万 | -1.75% |