Ravencoin

RVN · 美元计价

$0.001244

≈ ￥0.0082104

1.06% ($0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.001263

24H 最低

$0.001205

今日开盘

$0.001231

24H 成交量

$28.91万

流通市值

$2,026.38万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00117482

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	BREVBrevis	$0.068	$0.0715	$0.0676	$23.40万	$1,724.47万	-2.86%
151	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
527	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$20.02万	$314.21万	-0.46%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.13	$183.36	$166.11	$7,040.64万	$7,564.14万	-3.30%
667	SFPSafePal	$0.2073	$0.2099	$0.2	$6.28万	$1.01亿	1.47%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
596	ILVIlluvium	$2.75	$2.80	$2.68	$12.99万	$2,245.16万	-0.36%
253	ORCLBOracle (bStocks Tokenized Stoc	$122.8	$123.08	$115.57	$66.65万	$589.25万	2.43%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
319	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
180	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
22	SUISui	$0.8329	$0.8516	$0.8013	$2,759.77万	$33.68亿	-1.12%
247	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
380	ATMAtletico Madrid Fan Token	$0.736	$0.75	$0.713	$35.28万	$668.31万	2.51%
73	APTAptos	$0.5742	$0.5965	$0.5538	$493.81万	$5.00亿	-2.35%
521	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
74	XPLPlasma	$0.05297	$0.05421	$0.05111	$489.86万	$2.50亿	3.56%
495	FIDABonfida	$0.01522	$0.01572	$0.01506	$22.85万	$1,510.16万	-0.13%