Kyber Network Crystal

KNC · 美元计价

$0.1028

≈ ￥0.67848

-0.68% (-$0.00)

更新于 2026-11-11 12:10:01

24H 最高

$0.1045

24H 最低

$0.1002

今日开盘

$0.1035

24H 成交量

$10.02万

流通市值

$2,130.29万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BREVBrevis	$0.0681	$0.0715	$0.0676	$23.51万	$1,724.47万	-2.99%
151	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
527	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$19.55万	$314.21万	0.00%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.02	$183.36	$166.11	$7,080.37万	$7,564.14万	-3.37%
668	SFPSafePal	$0.2074	$0.2099	$0.2	$6.04万	$1.01亿	1.77%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
596	ILVIlluvium	$2.76	$2.80	$2.68	$12.95万	$2,245.16万	0.00%
252	ORCLBOracle (bStocks Tokenized Stoc	$123.06	$123.17	$115.57	$66.85万	$589.25万	2.64%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
318	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
180	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
22	SUISui	$0.8318	$0.8516	$0.8013	$2,757.47万	$33.68亿	-1.27%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
378	ATMAtletico Madrid Fan Token	$0.732	$0.75	$0.713	$35.28万	$668.31万	1.81%
73	APTAptos	$0.5722	$0.5965	$0.5538	$493.05万	$5.00亿	-3.23%
521	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
75	XPLPlasma	$0.05277	$0.05421	$0.05125	$486.64万	$2.50亿	2.57%
497	FIDABonfida	$0.01529	$0.01572	$0.01506	$22.18万	$1,510.16万	0.13%