Internet Computer

ICP · 美元计价

$2.57

≈ ￥16.962

7.22% ($0.17)

更新于 2026-11-11 10:55:02

24H 最高

$2.60

24H 最低

$2.34

今日开盘

$2.397

24H 成交量

$583.27万

流通市值

$13.23亿

24H 涨跌额

($0.17)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BREVBrevis	$0.0682	$0.0715	$0.0676	$23.62万	$1,724.47万	-2.57%
151	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
528	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$20.18万	$314.21万	0.00%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.39	$183.36	$166.11	$6,922.48万	$7,564.14万	-5.00%
667	SFPSafePal	$0.2073	$0.2099	$0.2	$6.34万	$1.01亿	1.37%
622	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
598	ILVIlluvium	$2.75	$2.80	$2.68	$12.98万	$2,245.16万	-0.36%
245	ORCLBOracle (bStocks Tokenized Stoc	$121.89	$122.13	$115.57	$71.71万	$589.25万	1.53%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
319	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
182	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
21	SUISui	$0.8289	$0.8516	$0.8013	$2,725.24万	$33.68亿	-1.51%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
382	ATMAtletico Madrid Fan Token	$0.732	$0.75	$0.713	$35.70万	$668.31万	1.67%
72	APTAptos	$0.571	$0.5965	$0.5538	$493.06万	$5.00亿	-3.29%
525	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	XPLPlasma	$0.05257	$0.05421	$0.05111	$492.68万	$2.50亿	2.28%
482	FIDABonfida	$0.01525	$0.01572	$0.01506	$23.73万	$1,510.16万	0.13%