iShares MSCI South Korea ETF (

EWYB · 美元计价

$145.59

≈ ￥960.894

3.39% ($4.77)

更新于 2026-11-11 12:30:02

24H 最高

$145.59

24H 最低

$137.67

今日开盘

$140.82

24H 成交量

$130.09万

流通市值

$971.34万

24H 涨跌额

($4.77)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BREVBrevis	$0.0681	$0.0715	$0.0676	$23.45万	$1,724.47万	-3.54%
151	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
529	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$19.32万	$314.21万	0.00%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.19	$183.36	$166.11	$7,100.62万	$7,564.14万	-3.75%
668	SFPSafePal	$0.2075	$0.2099	$0.2	$6.03万	$1.01亿	1.47%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
596	ILVIlluvium	$2.75	$2.80	$2.68	$13.08万	$2,245.16万	-0.72%
252	ORCLBOracle (bStocks Tokenized Stoc	$123.08	$123.17	$115.57	$66.92万	$589.25万	2.29%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
317	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
180	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
22	SUISui	$0.8302	$0.8516	$0.8013	$2,760.81万	$33.68亿	-2.01%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
388	ATMAtletico Madrid Fan Token	$0.732	$0.75	$0.713	$34.41万	$668.31万	0.69%
73	APTAptos	$0.5712	$0.5965	$0.5538	$493.79万	$5.00亿	-3.74%
521	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
75	XPLPlasma	$0.05282	$0.05421	$0.05125	$485.89万	$2.50亿	1.93%
498	FIDABonfida	$0.01528	$0.01572	$0.01506	$22.09万	$1,510.16万	-0.65%