Curve DAO

CRV · 美元计价

$0.2502

≈ ￥1.6513

-2.57% (-$0.01)

更新于 2026-11-11 11:30:01

24H 最高

$0.2644

24H 最低

$0.245

今日开盘

$0.2568

24H 成交量

$156.02万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BREVBrevis	$0.0684	$0.0715	$0.0676	$23.68万	$1,724.47万	-2.15%
151	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
529	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.15万	$314.21万	0.00%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.2	$183.36	$166.11	$7,001.43万	$7,564.14万	-3.97%
667	SFPSafePal	$0.2083	$0.2099	$0.2	$6.26万	$1.01亿	2.06%
622	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
595	ILVIlluvium	$2.77	$2.80	$2.68	$13.10万	$2,245.16万	0.73%
246	ORCLBOracle (bStocks Tokenized Stoc	$123.03	$123.08	$115.57	$71.58万	$589.25万	2.58%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
320	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
181	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
22	SUISui	$0.8341	$0.8516	$0.8013	$2,787.33万	$33.68亿	-0.81%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
381	ATMAtletico Madrid Fan Token	$0.734	$0.75	$0.713	$35.80万	$668.31万	1.52%
73	APTAptos	$0.5743	$0.5965	$0.5538	$493.82万	$5.00亿	-2.36%
525	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
74	XPLPlasma	$0.05283	$0.05421	$0.05111	$492.12万	$2.50亿	3.10%
491	FIDABonfida	$0.01525	$0.01572	$0.01506	$23.35万	$1,510.16万	0.33%