Ankr Network

ANKR · 美元计价

$0.00368

≈ ￥0.024288

-3.41% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.00384

24H 最低

$0.00363

今日开盘

$0.00381

24H 成交量

$19.47万

流通市值

$3,686.15万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BREVBrevis	$0.0679	$0.0715	$0.0676	$23.66万	$1,724.47万	-3.00%
151	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
529	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.16万	$314.21万	0.46%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.48	$183.36	$166.11	$6,930.15万	$7,564.14万	-4.74%
667	SFPSafePal	$0.2067	$0.2099	$0.2	$6.32万	$1.01亿	1.18%
622	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
594	ILVIlluvium	$2.75	$2.80	$2.68	$13.14万	$2,245.16万	-0.36%
251	ORCLBOracle (bStocks Tokenized Stoc	$122.15	$122.17	$115.57	$69.47万	$589.25万	1.74%
247	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
321	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
182	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
22	SUISui	$0.8319	$0.8516	$0.8013	$2,728.96万	$33.68亿	-1.04%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
381	ATMAtletico Madrid Fan Token	$0.73	$0.75	$0.713	$35.69万	$668.31万	0.97%
72	APTAptos	$0.5725	$0.5965	$0.5538	$493.81万	$5.00亿	-2.90%
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	XPLPlasma	$0.05254	$0.05421	$0.05111	$492.47万	$2.50亿	2.36%
483	FIDABonfida	$0.01521	$0.01572	$0.01506	$23.73万	$1,510.16万	-0.07%